| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.31 | -0.55 % | 0 | 6.03 | 6.35 | 6.03 |
| 10/11/2025 | 6.48 | +2.45 % | 0 | 6.26 | 6.51 | 6.24 |
| 11/11/2025 | 6.23 | -3.94 % | 0 | 6.31 | 6.44 | 6.19 |
| 12/11/2025 | 6.25 | -0.56 % | 0 | 6.36 | 6.47 | 6.16 |
| 13/11/2025 | 6.58 | +4.37 % | 0 | 6.36 | 6.61 | 6.27 |