| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 15.89 | +3.72 % | 0 | 15.26 | 15.89 | 14.86 |
| 11/11/2025 | 15.22 | -1.68 % | 0 | 15.32 | 15.76 | 14.89 |
| 12/11/2025 | 15.25 | -0.23 % | 0 | 15.36 | 15.75 | 14.84 |
| 13/11/2025 | 15.58 | +1.8 % | 0 | 15.36 | 15.76 | 15.16 |
| 14/11/2025 | 15.90 | +1.11 % | 0 | 15.86 | 16.33 | 15.86 |