| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 20.51 | +0.91 % | 0 | 20.26 | 20.77 | 19.81 |
| 11/11/2025 | 20.23 | -1.22 % | 0 | 20.32 | 20.81 | 19.84 |
| 12/11/2025 | 20.25 | -0.15 % | 0 | 20.36 | 20.81 | 19.79 |
| 13/11/2025 | 20.58 | +1.38 % | 0 | 20.36 | 20.81 | 20.12 |
| 14/11/2025 | 21.03 | +1.5 % | 0 | 20.86 | 21.49 | 20.53 |