| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 30.51 | +0.61 % | 0 | 30.26 | 30.77 | 29.81 |
| 11/11/2025 | 30.23 | -0.82 % | 0 | 30.32 | 30.81 | 29.84 |
| 12/11/2025 | 30.25 | -0.1 % | 0 | 30.36 | 30.81 | 29.79 |
| 13/11/2025 | 30.57 | +0.89 % | 0 | 30.35 | 30.81 | 30.11 |
| 14/11/2025 | 30.87 | +0.47 % | 0 | 30.85 | 31.36 | 30.85 |