| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 15.79 | +0.7 % | 0 | 15.99 | 16.42 | 15.73 |
| 10/11/2025 | 15.52 | -1.15 % | 0 | 15.76 | 16.20 | 15.33 |
| 11/11/2025 | 15.79 | +1.58 % | 0 | 15.70 | 16.09 | 15.37 |
| 12/11/2025 | 15.77 | +0.19 % | 0 | 15.66 | 16.20 | 15.34 |
| 13/11/2025 | 15.43 | -1.84 % | 0 | 15.65 | 16.10 | 15.07 |