| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 15.10 | +2.9 % | 0 | 14.97 | 15.36 | 14.72 |
| 10/11/2025 | 14.51 | -1.26 % | 0 | 14.75 | 15.14 | 14.36 |
| 11/11/2025 | 14.77 | +1.65 % | 0 | 14.69 | 15.03 | 14.40 |
| 12/11/2025 | 14.75 | +0.14 % | 0 | 14.64 | 15.14 | 14.37 |
| 13/11/2025 | 14.42 | -1.97 % | 0 | 14.64 | 15.04 | 14.10 |