| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.47 | -1.62 % | 0 | 12.98 | 13.27 | 12.47 |
| 10/11/2025 | 12.51 | -1.46 % | 0 | 12.75 | 13.06 | 12.45 |
| 11/11/2025 | 12.78 | +2. % | 0 | 12.68 | 12.94 | 12.49 |
| 12/11/2025 | 12.76 | +0.24 % | 0 | 12.65 | 13.05 | 12.47 |
| 13/11/2025 | 12.42 | -2.32 % | 0 | 12.64 | 12.95 | 12.19 |