| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.92 | +2.3 % | 0 | 10.98 | 11.18 | 10.72 |
| 10/11/2025 | 10.51 | -1.73 % | 0 | 10.75 | 10.96 | 10.45 |
| 11/11/2025 | 10.78 | +2.37 % | 0 | 10.69 | 10.85 | 10.58 |
| 12/11/2025 | 10.76 | +0.23 % | 0 | 10.65 | 10.96 | 10.56 |
| 13/11/2025 | 10.43 | -2.66 % | 0 | 10.65 | 10.86 | 10.29 |