| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 8.51 | -2.07 % | 0 | 8.76 | 8.88 | 8.45 |
| 11/11/2025 | 8.78 | +2.87 % | 0 | 8.69 | 8.78 | 8.64 |
| 12/11/2025 | 8.76 | +0.29 % | 0 | 8.65 | 8.87 | 8.61 |
| 13/11/2025 | 8.43 | -3.27 % | 0 | 8.65 | 8.77 | 8.38 |
| 14/11/2025 | 7.92 | -4.46 % | 0 | 8.14 | 8.19 | 7.90 |