| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.72 | +0.7 % | 0 | 6.00 | 6.00 | 5.68 |
| 10/11/2025 | 5.53 | -2.98 % | 0 | 5.76 | 5.79 | 5.47 |
| 11/11/2025 | 5.79 | +4.61 % | 0 | 5.70 | 5.84 | 5.58 |
| 12/11/2025 | 5.76 | +0.52 % | 0 | 5.65 | 5.85 | 5.53 |
| 13/11/2025 | 5.43 | -4.9 % | 0 | 5.65 | 5.74 | 5.39 |