| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.73 | +1.07 % | 0 | 5.01 | 5.01 | 4.63 |
| 10/11/2025 | 4.54 | -3.4 % | 0 | 4.77 | 4.80 | 4.48 |
| 11/11/2025 | 4.80 | +5.85 % | 0 | 4.71 | 4.84 | 4.57 |
| 12/11/2025 | 4.77 | +0.85 % | 0 | 4.66 | 4.86 | 4.54 |
| 13/11/2025 | 4.43 | -5.94 % | 0 | 4.65 | 4.75 | 4.35 |