| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.55 | -4.05 % | 0 | 3.78 | 3.81 | 3.49 |
| 11/11/2025 | 3.81 | +7.49 % | 0 | 3.72 | 3.90 | 3.54 |
| 12/11/2025 | 3.78 | +1.34 % | 0 | 3.67 | 3.87 | 3.55 |
| 13/11/2025 | 3.44 | -7.28 % | 0 | 3.66 | 3.80 | 3.31 |
| 14/11/2025 | 2.87 | -12.77 % | 0 | 3.17 | 3.27 | 2.87 |