| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.07 | -4.22 % | 0 | 3.30 | 3.31 | 2.86 |
| 11/11/2025 | 3.31 | +8.88 % | 0 | 3.22 | 3.43 | 3.03 |
| 12/11/2025 | 3.29 | +1.7 % | 0 | 3.18 | 3.40 | 3.07 |
| 13/11/2025 | 2.96 | -7.94 % | 0 | 3.17 | 3.33 | 2.80 |
| 14/11/2025 | 2.44 | -12.54 % | 0 | 2.68 | 2.78 | 2.37 |