| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 2.99 | +6.03 % | 0 | 2.76 | 3.06 | 2.71 |
| 11/11/2025 | 2.73 | -8.39 % | 0 | 2.82 | 3.03 | 2.59 |
| 12/11/2025 | 2.75 | -1.08 % | 0 | 2.86 | 2.98 | 2.61 |
| 13/11/2025 | 3.08 | +10. % | 0 | 2.86 | 3.23 | 2.68 |
| 14/11/2025 | 3.62 | +12.27 % | 0 | 3.36 | 3.71 | 3.26 |