| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.31 | -0.9 % | 0 | 3.03 | 3.47 | 3.03 |
| 10/11/2025 | 3.49 | +4.97 % | 0 | 3.26 | 3.56 | 3.25 |
| 11/11/2025 | 3.23 | -7.18 % | 0 | 3.32 | 3.51 | 3.11 |
| 12/11/2025 | 3.25 | -1.07 % | 0 | 3.36 | 3.48 | 3.13 |
| 13/11/2025 | 3.58 | +8.33 % | 0 | 3.36 | 3.70 | 3.21 |