| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.99 | +3.53 % | 0 | 4.76 | 5.06 | 4.74 |
| 11/11/2025 | 4.73 | -5.02 % | 0 | 4.82 | 4.95 | 4.68 |
| 12/11/2025 | 4.75 | -0.63 % | 0 | 4.86 | 4.98 | 4.66 |
| 13/11/2025 | 5.08 | +5.83 % | 0 | 4.86 | 5.12 | 4.77 |
| 14/11/2025 | 5.61 | +7.47 % | 0 | 5.36 | 5.71 | 5.27 |