| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.24 | -1.12 % | 0 | 9.03 | 9.30 | 9.03 |
| 10/11/2025 | 9.51 | +1.98 % | 0 | 9.26 | 9.57 | 9.13 |
| 11/11/2025 | 9.23 | -2.69 % | 0 | 9.32 | 9.49 | 9.17 |
| 12/11/2025 | 9.25 | -0.32 % | 0 | 9.36 | 9.48 | 9.12 |
| 13/11/2025 | 9.58 | +3.01 % | 0 | 9.36 | 9.60 | 9.34 |