| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 11.28 | -0.35 % | 0 | 11.26 | 11.57 | 11.04 |
| 11/11/2025 | 11.23 | -2.18 % | 0 | 11.32 | 11.58 | 11.08 |
| 12/11/2025 | 11.25 | -0.27 % | 0 | 11.36 | 11.57 | 11.03 |
| 13/11/2025 | 11.57 | +2.39 % | 0 | 11.35 | 11.60 | 11.34 |
| 14/11/2025 | 11.84 | +0.98 % | 0 | 11.86 | 12.41 | 11.73 |