| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 72.89 | -3.61 % | 0 | 75.43 | 75.46 | 72.05 |
| 10/11/2025 | 74.05 | +0.45 % | 0 | 75.52 | 76.05 | 73.88 |
| 11/11/2025 | 75.27 | -0.29 % | 0 | 75.45 | 76.19 | 74.82 |
| 12/11/2025 | 75.14 | -0.84 % | 0 | 76.05 | 76.72 | 74.52 |
| 13/11/2025 | 73.43 | -1.81 % | 0 | 74.68 | 75.02 | 72.85 |