| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 68.90 | -3.81 % | 0 | 71.44 | 71.47 | 68.06 |
| 10/11/2025 | 70.04 | +0.46 % | 0 | 71.53 | 72.06 | 69.89 |
| 11/11/2025 | 71.28 | -0.29 % | 0 | 71.46 | 72.20 | 70.83 |
| 12/11/2025 | 71.15 | -0.89 % | 0 | 72.06 | 72.73 | 70.52 |
| 13/11/2025 | 69.44 | -1.91 % | 0 | 70.69 | 71.02 | 68.86 |