| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 64.91 | -4.04 % | 0 | 67.45 | 67.48 | 64.08 |
| 10/11/2025 | 66.08 | +0.53 % | 0 | 67.54 | 68.07 | 65.90 |
| 11/11/2025 | 67.28 | -0.33 % | 0 | 67.47 | 68.21 | 66.84 |
| 12/11/2025 | 67.16 | -0.94 % | 0 | 68.07 | 68.74 | 66.53 |
| 13/11/2025 | 65.44 | -2.04 % | 0 | 66.70 | 67.03 | 64.87 |