| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 60.93 | -4.27 % | 0 | 63.47 | 63.50 | 60.09 |
| 10/11/2025 | 62.06 | +0.52 % | 0 | 63.55 | 64.08 | 61.91 |
| 11/11/2025 | 63.29 | -0.35 % | 0 | 63.48 | 64.22 | 62.85 |
| 12/11/2025 | 63.17 | -0.99 % | 0 | 64.08 | 64.75 | 62.54 |
| 13/11/2025 | 61.45 | -2.15 % | 0 | 62.71 | 63.04 | 60.88 |