| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 56.95 | -4.54 % | 0 | 59.48 | 59.51 | 56.11 |
| 10/11/2025 | 58.10 | +0.58 % | 0 | 59.57 | 60.09 | 57.93 |
| 11/11/2025 | 59.31 | -0.35 % | 0 | 59.49 | 60.23 | 58.86 |
| 12/11/2025 | 59.18 | -1.05 % | 0 | 60.09 | 60.76 | 58.55 |
| 13/11/2025 | 57.46 | -2.3 % | 0 | 58.72 | 59.05 | 56.89 |