| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 51.97 | -4.96 % | 0 | 54.50 | 54.53 | 51.14 |
| 10/11/2025 | 53.10 | +0.61 % | 0 | 54.59 | 55.11 | 52.95 |
| 11/11/2025 | 54.32 | -0.4 % | 0 | 54.51 | 55.25 | 53.88 |
| 12/11/2025 | 54.19 | -1.15 % | 0 | 55.10 | 55.77 | 53.57 |
| 13/11/2025 | 52.48 | -2.49 % | 0 | 53.73 | 54.07 | 51.90 |