| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 42.04 | -6.01 % | 0 | 44.57 | 44.60 | 41.21 |
| 10/11/2025 | 43.17 | +0.78 % | 0 | 44.64 | 45.16 | 43.00 |
| 11/11/2025 | 44.37 | -0.47 % | 0 | 44.55 | 45.29 | 43.93 |
| 12/11/2025 | 44.24 | -1.4 % | 0 | 45.13 | 45.81 | 43.61 |
| 13/11/2025 | 42.52 | -3.03 % | 0 | 43.77 | 44.11 | 41.95 |