| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 27.22 | -8.81 % | 0 | 29.73 | 29.76 | 26.41 |
| 10/11/2025 | 28.29 | +1.22 % | 0 | 29.78 | 30.29 | 28.15 |
| 11/11/2025 | 29.49 | -0.64 % | 0 | 29.68 | 30.40 | 29.06 |
| 12/11/2025 | 29.35 | -2.04 % | 0 | 30.20 | 30.85 | 28.73 |
| 13/11/2025 | 27.64 | -4.49 % | 0 | 28.88 | 29.21 | 27.07 |