| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.06 | -15.63 % | 0 | 15.36 | 15.38 | 12.47 |
| 10/11/2025 | 13.82 | +0.62 % | 0 | 15.32 | 15.70 | 13.82 |
| 11/11/2025 | 14.94 | -1.52 % | 0 | 15.19 | 15.80 | 14.70 |
| 12/11/2025 | 14.83 | -4.01 % | 0 | 15.59 | 16.22 | 14.25 |
| 13/11/2025 | 13.22 | -8.32 % | 0 | 14.37 | 14.67 | 12.77 |