| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.93 | +32.55 % | 0 | 4.85 | 6.35 | 4.80 |
| 10/11/2025 | 5.08 | -6.62 % | 0 | 4.51 | 5.17 | 4.19 |
| 11/11/2025 | 4.42 | +0.57 % | 0 | 4.32 | 4.68 | 4.01 |
| 12/11/2025 | 4.40 | +5.9 % | 0 | 4.03 | 4.67 | 3.76 |
| 13/11/2025 | 5.11 | +13.3 % | 0 | 4.51 | 5.41 | 4.40 |