| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.02 | +27.94 % | 0 | 7.42 | 9.51 | 7.40 |
| 10/11/2025 | 7.97 | -5.01 % | 0 | 7.15 | 8.02 | 6.69 |
| 11/11/2025 | 7.11 | +1.28 % | 0 | 7.10 | 7.43 | 6.57 |
| 12/11/2025 | 7.15 | +5.7 % | 0 | 6.51 | 7.48 | 6.17 |
| 13/11/2025 | 8.19 | +12.9 % | 0 | 7.43 | 8.50 | 7.11 |