| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.79 | +22.28 % | 0 | 10.86 | 13.37 | 10.84 |
| 10/11/2025 | 11.62 | -3.01 % | 0 | 10.63 | 11.69 | 10.03 |
| 11/11/2025 | 10.68 | +3.09 % | 0 | 10.60 | 10.99 | 9.94 |
| 12/11/2025 | 10.71 | +6.57 % | 0 | 9.93 | 11.16 | 9.54 |
| 13/11/2025 | 11.99 | +10.41 % | 0 | 11.06 | 12.38 | 10.76 |