| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 17.05 | +16.94 % | 0 | 14.87 | 17.77 | 14.85 |
| 10/11/2025 | 16.00 | -1.63 % | 0 | 14.67 | 16.01 | 14.20 |
| 11/11/2025 | 14.83 | +1.61 % | 0 | 14.68 | 15.13 | 14.01 |
| 12/11/2025 | 14.86 | +3.92 % | 0 | 14.09 | 15.37 | 13.55 |
| 13/11/2025 | 16.34 | +7.93 % | 0 | 15.26 | 16.86 | 14.95 |