| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 21.68 | +13.81 % | 0 | 19.32 | 22.49 | 19.29 |
| 10/11/2025 | 20.58 | -1.41 % | 0 | 19.17 | 20.68 | 18.65 |
| 11/11/2025 | 19.39 | +1.31 % | 0 | 19.20 | 19.69 | 18.49 |
| 12/11/2025 | 19.44 | +3.24 % | 0 | 18.67 | 20.04 | 18.00 |
| 13/11/2025 | 21.06 | +6.53 % | 0 | 19.88 | 21.62 | 19.55 |