| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 26.52 | +11.38 % | 0 | 24.05 | 27.36 | 24.03 |
| 10/11/2025 | 25.37 | -1.17 % | 0 | 23.94 | 25.53 | 23.37 |
| 11/11/2025 | 24.16 | +1. % | 0 | 24.00 | 24.60 | 23.26 |
| 12/11/2025 | 24.27 | +2.75 % | 0 | 23.45 | 24.88 | 22.74 |
| 13/11/2025 | 25.94 | +5.36 % | 0 | 24.73 | 26.51 | 24.39 |