| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 36.39 | +8.37 % | 0 | 33.87 | 37.25 | 33.84 |
| 10/11/2025 | 35.26 | -0.73 % | 0 | 33.78 | 35.42 | 33.17 |
| 11/11/2025 | 34.03 | +0.83 % | 0 | 33.86 | 34.48 | 33.11 |
| 12/11/2025 | 34.15 | +2.09 % | 0 | 33.29 | 34.78 | 32.58 |
| 13/11/2025 | 35.86 | +4.06 % | 0 | 34.62 | 36.43 | 34.28 |