| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 56.31 | +5.23 % | 0 | 53.77 | 57.17 | 53.74 |
| 10/11/2025 | 55.18 | -0.47 % | 0 | 53.69 | 55.34 | 53.09 |
| 11/11/2025 | 53.95 | +0.5 % | 0 | 53.77 | 54.40 | 53.03 |
| 12/11/2025 | 54.08 | +1.29 % | 0 | 53.23 | 54.71 | 52.50 |
| 13/11/2025 | 55.80 | +2.57 % | 0 | 54.55 | 56.37 | 54.21 |