| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 106.82 | -2.49 % | 0 | 109.36 | 109.39 | 105.98 |
| 10/11/2025 | 107.97 | +0.31 % | 0 | 109.46 | 109.99 | 107.82 |
| 11/11/2025 | 109.21 | -0.2 % | 0 | 109.39 | 110.13 | 108.76 |
| 12/11/2025 | 109.09 | -0.57 % | 0 | 109.99 | 110.67 | 108.46 |
| 13/11/2025 | 107.37 | -1.24 % | 0 | 108.63 | 108.96 | 106.80 |