| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 96.84 | -2.74 % | 0 | 99.38 | 99.41 | 96.00 |
| 10/11/2025 | 97.99 | +0.34 % | 0 | 99.48 | 100.00 | 97.84 |
| 11/11/2025 | 99.22 | -0.22 % | 0 | 99.40 | 100.15 | 98.78 |
| 12/11/2025 | 99.10 | -0.64 % | 0 | 100.01 | 100.68 | 98.47 |
| 13/11/2025 | 97.39 | -1.37 % | 0 | 98.64 | 98.98 | 96.81 |