| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 86.86 | -3.05 % | 0 | 89.40 | 89.43 | 86.02 |
| 10/11/2025 | 88.00 | +0.36 % | 0 | 89.49 | 90.02 | 87.85 |
| 11/11/2025 | 89.24 | -0.25 % | 0 | 89.42 | 90.17 | 88.79 |
| 12/11/2025 | 89.12 | -0.71 % | 0 | 90.03 | 90.70 | 88.49 |
| 13/11/2025 | 87.40 | -1.53 % | 0 | 88.66 | 88.99 | 86.83 |