| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 73.94 | +0.48 % | 0 | 75.43 | 75.96 | 73.79 |
| 11/11/2025 | 75.18 | -0.25 % | 0 | 75.36 | 76.10 | 74.73 |
| 12/11/2025 | 75.05 | -0.82 % | 0 | 75.92 | 76.57 | 74.43 |
| 13/11/2025 | 73.34 | -1.77 % | 0 | 74.59 | 74.93 | 72.76 |
| 14/11/2025 | 73.29 | +0.04 % | 0 | 72.77 | 73.37 | 71.23 |