| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 69.94 | +0.49 % | 0 | 71.43 | 71.96 | 69.79 |
| 11/11/2025 | 71.18 | -0.28 % | 0 | 71.36 | 72.10 | 70.73 |
| 12/11/2025 | 71.06 | -0.85 % | 0 | 71.92 | 72.58 | 70.43 |
| 13/11/2025 | 69.34 | -1.87 % | 0 | 70.60 | 70.93 | 68.77 |
| 14/11/2025 | 67.43 | -2.64 % | 0 | 68.77 | 68.77 | 67.40 |