| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 65.95 | +0.53 % | 0 | 67.44 | 67.97 | 65.80 |
| 11/11/2025 | 67.18 | -0.3 % | 0 | 67.36 | 68.11 | 66.74 |
| 12/11/2025 | 67.06 | -0.9 % | 0 | 67.92 | 68.58 | 66.43 |
| 13/11/2025 | 65.34 | -1.98 % | 0 | 66.60 | 66.93 | 64.77 |
| 14/11/2025 | 63.43 | -2.8 % | 0 | 64.77 | 64.77 | 63.40 |