| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 61.95 | +0.57 % | 0 | 63.44 | 63.97 | 61.80 |
| 11/11/2025 | 63.19 | -0.3 % | 0 | 63.37 | 64.11 | 62.74 |
| 12/11/2025 | 63.06 | -0.96 % | 0 | 63.93 | 64.58 | 62.43 |
| 13/11/2025 | 61.35 | -2.11 % | 0 | 62.60 | 62.94 | 60.77 |
| 14/11/2025 | 59.43 | -3. % | 0 | 60.74 | 60.78 | 59.40 |