| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 56.82 | -4.54 % | 0 | 59.36 | 59.39 | 55.98 |
| 10/11/2025 | 57.96 | +0.61 % | 0 | 59.45 | 59.97 | 57.81 |
| 11/11/2025 | 59.19 | -0.32 % | 0 | 59.37 | 60.11 | 58.74 |
| 12/11/2025 | 59.06 | -1.04 % | 0 | 59.93 | 60.58 | 58.44 |
| 13/11/2025 | 57.35 | -2.25 % | 0 | 58.60 | 58.94 | 56.77 |