| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 51.82 | -4.95 % | 0 | 54.36 | 54.39 | 50.99 |
| 10/11/2025 | 52.98 | +0.69 % | 0 | 54.45 | 54.98 | 52.81 |
| 11/11/2025 | 54.19 | -0.37 % | 0 | 54.38 | 55.12 | 53.75 |
| 12/11/2025 | 54.07 | -1.12 % | 0 | 54.94 | 55.59 | 53.44 |
| 13/11/2025 | 52.35 | -2.46 % | 0 | 53.61 | 53.94 | 51.78 |