| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 41.85 | -6.02 % | 0 | 44.39 | 44.42 | 41.02 |
| 10/11/2025 | 42.98 | +0.84 % | 0 | 44.47 | 45.00 | 42.83 |
| 11/11/2025 | 44.21 | -0.43 % | 0 | 44.39 | 45.13 | 43.76 |
| 12/11/2025 | 44.08 | -1.36 % | 0 | 44.95 | 45.60 | 43.45 |
| 13/11/2025 | 42.36 | -3.02 % | 0 | 43.62 | 43.95 | 41.79 |