| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 38.01 | +1. % | 0 | 39.48 | 40.01 | 37.84 |
| 11/11/2025 | 39.22 | -0.46 % | 0 | 39.40 | 40.14 | 38.77 |
| 12/11/2025 | 39.09 | -1.54 % | 0 | 39.96 | 40.61 | 38.46 |
| 13/11/2025 | 37.37 | -3.41 % | 0 | 38.62 | 38.96 | 36.79 |
| 14/11/2025 | 35.75 | -4.18 % | 0 | 36.76 | 36.80 | 35.57 |