| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 28.04 | +1.45 % | 0 | 29.53 | 30.05 | 27.89 |
| 11/11/2025 | 29.25 | -0.54 % | 0 | 29.44 | 30.17 | 28.82 |
| 12/11/2025 | 29.11 | -2.12 % | 0 | 29.99 | 30.63 | 28.49 |
| 13/11/2025 | 27.39 | -4.66 % | 0 | 28.65 | 28.98 | 26.82 |
| 14/11/2025 | 25.48 | -6.73 % | 0 | 26.78 | 26.82 | 25.45 |