| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 10.39 | +1.42 % | 0 | 11.87 | 12.34 | 10.32 |
| 11/11/2025 | 11.40 | -2.86 % | 0 | 11.73 | 12.40 | 11.22 |
| 12/11/2025 | 11.34 | -5.26 % | 0 | 12.18 | 12.80 | 10.79 |
| 13/11/2025 | 9.64 | -11.96 % | 0 | 10.87 | 11.18 | 9.12 |
| 14/11/2025 | 7.87 | -17.59 % | 0 | 9.04 | 9.07 | 7.83 |