| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 14.19 | +5.86 % | 0 | 15.72 | 16.22 | 14.15 |
| 11/11/2025 | 15.39 | -1.28 % | 0 | 15.60 | 16.30 | 15.08 |
| 12/11/2025 | 15.24 | -3.91 % | 0 | 16.09 | 16.74 | 14.62 |
| 13/11/2025 | 13.52 | -8.83 % | 0 | 14.76 | 15.09 | 12.96 |
| 14/11/2025 | 13.48 | +0.6 % | 0 | 12.94 | 13.51 | 11.48 |