| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.79 | +9.86 % | 0 | 6.73 | 6.74 | 4.29 |
| 10/11/2025 | 5.33 | -0.84 % | 0 | 6.56 | 7.03 | 5.21 |
| 11/11/2025 | 6.13 | -4.22 % | 0 | 6.37 | 6.93 | 5.86 |
| 12/11/2025 | 5.91 | -9.85 % | 0 | 6.68 | 7.32 | 5.40 |
| 13/11/2025 | 4.43 | -20.56 % | 0 | 5.57 | 5.79 | 3.98 |